Рыночная кепка $3.02T
-5.86%
Объем 24h $353.01B
38.4%
BTC % 54.55%
-0.64%
ETH % 10.8%
-2.31%
Монеты
34.177
+27
Биржи
885
Последнее обновление
1 минут тому назад
NeiRei (NEIREI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | - |
| Nov-04 2025 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | - |
| Nov-03 2025 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | - |
| Nov-02 2025 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | - |
| Nov-01 2025 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | - |
| Oct-31 2025 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | - |
| Oct-30 2025 | $0.0000005245 | $0.0000005245 | $0.000000542 | $0.000000542 | - | - |
| Oct-29 2025 | $0.000000542 | $0.000000542 | $0.0000006323 | $0.0000006323 | - | - |
| Oct-28 2025 | $0.0000006323 | $0.0000006323 | $0.0000006943 | $0.0000006943 | - | - |
| Oct-27 2025 | $0.0000006943 | $0.0000006874 | $0.0000006943 | $0.0000006874 | - | - |
| Oct-26 2025 | $0.0000006874 | $0.0000006874 | $0.0000007144 | $0.0000007144 | - | - |
| Oct-25 2025 | $0.0000007144 | $0.0000007144 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-24 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-23 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-22 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |