Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
NeiRei (NEIREI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000016323 | $0.0000016323 | $0.0000016323 | $0.0000016323 | - | - |
| Aug-19 2025 | $0.0000016323 | $0.0000016323 | $0.0000016323 | $0.0000016323 | - | - |
| Aug-18 2025 | $0.0000016323 | $0.0000016323 | $0.0000017333 | $0.0000017333 | - | - |
| Aug-17 2025 | $0.0000017333 | $0.0000017253 | $0.0000017589 | $0.0000017253 | - | - |
| Aug-16 2025 | $0.0000016759 | $0.0000016098 | $0.0000016971 | $0.0000016971 | - | - |
| Aug-15 2025 | $0.0000016971 | $0.0000016876 | $0.0000017359 | $0.0000017359 | - | - |
| Aug-14 2025 | $0.0000017359 | $0.0000017359 | $0.0000017359 | $0.0000017359 | - | - |
| Aug-13 2025 | $0.0000015586 | $0.0000015586 | $0.0000015586 | $0.0000015586 | - | - |
| Aug-12 2025 | $0.0000015586 | $0.0000015065 | $0.0000015586 | $0.0000015065 | - | - |
| Aug-11 2025 | $0.0000014544 | $0.0000014544 | $0.0000014544 | $0.0000014544 | - | - |
| Aug-10 2025 | $0.0000014544 | $0.0000013126 | $0.0000014544 | $0.0000013126 | - | - |
| Aug-09 2025 | $0.0000013126 | $0.0000010949 | $0.0000013126 | $0.0000010949 | - | - |
| Aug-08 2025 | $0.0000010949 | $0.0000010949 | $0.0000010949 | $0.0000010949 | - | - |
| Aug-07 2025 | $0.0000010949 | $0.0000010949 | $0.0000010949 | $0.0000010949 | - | - |
| Aug-06 2025 | $0.0000010949 | $0.0000010264 | $0.0000010949 | $0.0000010264 | - | - |