Рыночная кепка $4.22T
1.9%
Объем 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
17 секунд тому назад
NeiRei (NEIREI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000015576 | $0.0000015576 | $0.0000015576 | $0.0000015576 | - | - |
| Sep-08 2025 | $0.0000015576 | $0.0000015576 | $0.0000015576 | $0.0000015576 | - | - |
| Sep-07 2025 | $0.0000015576 | $0.0000015576 | $0.0000015576 | $0.0000015576 | - | - |
| Sep-06 2025 | $0.0000015576 | $0.0000015576 | $0.0000015576 | $0.0000015576 | - | - |
| Sep-05 2025 | $0.0000015576 | $0.0000015576 | $0.0000015576 | $0.0000015576 | - | - |
| Sep-04 2025 | $0.0000015576 | $0.0000015576 | $0.0000015576 | $0.0000015576 | - | - |
| Sep-03 2025 | $0.0000015576 | $0.0000015326 | $0.0000015576 | $0.0000015326 | - | - |
| Sep-02 2025 | $0.0000015326 | $0.0000015198 | $0.0000015326 | $0.0000015198 | - | - |
| Sep-01 2025 | $0.0000015198 | $0.0000015198 | $0.0000016928 | $0.0000016928 | - | - |
| Aug-31 2025 | $0.0000016928 | $0.0000015188 | $0.0000017253 | $0.0000015188 | - | - |
| Aug-30 2025 | $0.0000015188 | $0.0000015188 | $0.0000017313 | $0.0000016935 | - | - |
| Aug-29 2025 | $0.0000016935 | $0.0000016935 | $0.0000017701 | $0.0000017701 | - | - |
| Aug-28 2025 | $0.0000017701 | $0.0000017701 | $0.0000018186 | $0.0000018186 | - | - |
| Aug-27 2025 | $0.0000018186 | $0.0000017924 | $0.0000018186 | $0.0000017924 | - | - |
| Aug-26 2025 | $0.0000018316 | $0.0000018316 | $0.0000018316 | $0.0000018316 | - | - |