Рыночная кепка $3.31T
-0.87%
Объем 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
2 минут тому назад
NDB (NDB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Feb-03 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Feb-02 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Feb-01 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jan-31 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jan-30 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jan-29 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jan-28 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jan-27 2024 | $0.00210002 | $0.0020996 | $0.00210034 | $0.00209997 | - | - |
| Jan-26 2024 | $0.00209987 | $0.00209862 | $0.00210038 | $0.00209916 | - | - |
| Jan-25 2024 | $0.00209905 | $0.00209832 | $0.00210033 | $0.00209928 | - | - |
| Jan-24 2024 | $0.00209906 | $0.00209773 | $0.0021011 | $0.00209842 | - | - |
| Jan-23 2024 | $0.00209862 | $0.0020973 | $0.00209928 | $0.0020973 | - | - |
| Jan-22 2024 | $0.00209784 | $0.00209754 | $0.00209887 | $0.00209851 | - | - |
| Jan-21 2024 | $0.0020991 | $0.00209845 | $0.00209966 | $0.00209857 | - | - |