Рыночная кепка $3.18T
1.46%
Объем 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Монеты
33.840
+6
Биржи
885
Последнее обновление
2 минут тому назад
NAZAR PROTOCOL (NAZAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-26 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-25 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-24 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-23 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-22 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-21 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-20 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-19 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | $55 | - |
| Apr-18 2024 | $0.191069 | $0.191069 | $0.206719 | $0.206719 | $16 | - |
| Apr-17 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
| Apr-16 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
| Apr-15 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
| Apr-14 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
| Apr-13 2024 | $0.206719 | $0.206719 | $0.219932 | $0.219932 | $25 | - |