Рыночная кепка $2.55T
1.96%
Объем 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Монеты
29.185
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-26 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-25 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-24 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-23 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-22 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-21 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-20 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-19 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | $55 | - |
Apr-18 2024 | $0.191069 | $0.191069 | $0.206719 | $0.206719 | $16 | - |
Apr-17 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
Apr-16 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
Apr-15 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
Apr-14 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
Apr-13 2024 | $0.206719 | $0.206719 | $0.219932 | $0.219932 | $25 | - |