Рыночная кепка $4.37T
0.04%
Объем 24h $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
Монеты
33.137
+2
Биржи
885
Последнее обновление
2 минут тому назад
NAZA (NAZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-23 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-22 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-21 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-20 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-19 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-18 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-17 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-16 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-15 2024 | $0.00001244 | $0.00001244 | $0.00001248 | $0.00001248 | $66 | - |
| Dec-14 2024 | $0.00001268 | $0.00001265 | $0.000013 | $0.00001265 | $59 | - |
| Dec-13 2024 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-12 2024 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-11 2024 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-10 2024 | $0.00001265 | $0.00001265 | $0.00001357 | $0.00001357 | $12 | - |
| Dec-09 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |