Рыночная кепка $2.20T
0.94%
Объем 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Монеты
28.783
+14
Биржи
885
Последнее обновление
51 секунд тому назад
NAZA (NAZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000067307 | $0.0000067212 | $0.0000067307 | $0.0000067212 | $10 | - |
| Sep-16 2024 | $0.0000066465 | $0.0000066465 | $0.0000067977 | $0.0000067977 | $9 | - |
| Sep-15 2024 | $0.0000067977 | $0.000006754 | $0.00001296 | $0.0000073182 | $3,320 | - |
| Sep-14 2024 | $0.0000073182 | $0.0000072889 | $0.00001056 | $0.00001056 | $144 | - |
| Sep-13 2024 | $0.00001056 | $0.0000067076 | $0.00001491 | $0.0000067076 | $3,829 | - |
| Sep-12 2024 | $0.0000067076 | $0.0000065829 | $0.0000067076 | $0.0000065829 | $0 | - |
| Sep-11 2024 | $0.0000065829 | $0.0000064639 | $0.0000065829 | $0.0000064639 | $0 | - |
| Sep-10 2024 | $0.0000064639 | $0.0000064639 | $0.0000064639 | $0.0000064639 | - | - |
| Sep-09 2024 | $0.0000064639 | $0.0000064639 | $0.0000067055 | $0.0000067055 | $19 | - |
| Sep-08 2024 | $0.0000067055 | $0.000006465 | $0.0000067055 | $0.000006465 | $499 | - |
| Sep-07 2024 | $0.000006465 | $0.000006465 | $0.000006465 | $0.000006465 | - | - |
| Sep-06 2024 | $0.000006465 | $0.000006465 | $0.000006465 | $0.000006465 | - | - |
| Sep-05 2024 | $0.000006465 | $0.000006465 | $0.000006465 | $0.000006465 | - | - |
| Sep-04 2024 | $0.000006465 | $0.000006465 | $0.000006465 | $0.000006465 | - | - |
| Sep-03 2024 | $0.000006465 | $0.000006465 | $0.0000065134 | $0.0000065134 | $0 | - |