Рыночная кепка $2.43T
2.36%
Объем 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Монеты
28.893
+16
Биржи
885
Последнее обновление
45 секунд тому назад
NAZA (NAZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000070445 | $0.0000066511 | $0.0000070445 | $0.0000066511 | $0 | - |
| Sep-24 2024 | $0.0000066511 | $0.0000066511 | $0.0000066511 | $0.0000066511 | - | - |
| Sep-23 2024 | $0.0000066511 | $0.0000066511 | $0.0000068527 | $0.0000068527 | $0 | - |
| Sep-22 2024 | $0.0000068527 | $0.0000068527 | $0.0000070195 | $0.0000070195 | $1 | - |
| Sep-21 2024 | $0.0000070195 | $0.0000070195 | $0.0000075849 | $0.0000075849 | $210 | - |
| Sep-20 2024 | $0.0000075849 | $0.0000073436 | $0.0000075849 | $0.000007389 | $29 | - |
| Sep-19 2024 | $0.000007389 | $0.0000067467 | $0.000007417 | $0.0000067467 | $4 | - |
| Sep-18 2024 | $0.0000067467 | $0.0000067307 | $0.0000067467 | $0.0000067307 | $9 | - |
| Sep-17 2024 | $0.0000067307 | $0.0000067212 | $0.0000067307 | $0.0000067212 | $10 | - |
| Sep-16 2024 | $0.0000066465 | $0.0000066465 | $0.0000067977 | $0.0000067977 | $9 | - |
| Sep-15 2024 | $0.0000067977 | $0.000006754 | $0.00001296 | $0.0000073182 | $3,320 | - |
| Sep-14 2024 | $0.0000073182 | $0.0000072889 | $0.00001056 | $0.00001056 | $144 | - |
| Sep-13 2024 | $0.00001056 | $0.0000067076 | $0.00001491 | $0.0000067076 | $3,829 | - |
| Sep-12 2024 | $0.0000067076 | $0.0000065829 | $0.0000067076 | $0.0000065829 | $0 | - |
| Sep-11 2024 | $0.0000065829 | $0.0000064639 | $0.0000065829 | $0.0000064639 | $0 | - |