Рыночная кепка $2.12T
3.62%
Объем 24h $216.34B
BTC % 52.17%
0.26%
ETH % 13.98%
-2.21%
Монеты
28.394
+11
Биржи
885
Последнее обновление
3 минут тому назад
Navy seal (NAVY SEAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
| Dec-28 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
| Dec-27 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
| Dec-26 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
| Dec-25 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
| Dec-24 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
| Dec-23 2023 | $0.0000017656 | $0.0000017451 | $0.0000017827 | $0.0000017827 | - | - |
| Dec-22 2023 | $0.0000017804 | $0.0000017706 | $0.0000020867 | $0.0000020867 | $944 | - |
| Dec-21 2023 | $0.0000020867 | $0.0000020867 | $0.0000020867 | $0.0000020867 | - | - |
| Dec-20 2023 | $0.0000020867 | $0.0000020849 | $0.0000022721 | $0.0000022721 | $174 | - |
| Dec-19 2023 | $0.0000022721 | $0.0000022721 | $0.0000022721 | $0.0000022721 | - | - |
| Dec-18 2023 | $0.0000022721 | $0.0000022721 | $0.0000022721 | $0.0000022721 | - | - |
| Dec-17 2023 | $0.0000022721 | $0.0000022721 | $0.0000022721 | $0.0000022721 | - | - |
| Dec-16 2023 | $0.0000022721 | $0.0000021907 | $0.0000022721 | $0.0000021907 | - | - |
| Dec-15 2023 | $0.0000022004 | $0.0000022004 | $0.0000024436 | $0.0000024436 | $105 | - |