Рыночная кепка $3.32T
-3.04%
Объем 24h $419.34B
25.22%
BTC % 54.6%
-0.58%
ETH % 10.9%
-0.09%
Монеты
33.673
+1
Биржи
885
Последнее обновление
52 секунд тому назад
Nature Based Offset (NBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
| Aug-20 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
| Aug-19 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
| Aug-18 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
| Aug-17 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
| Aug-16 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
| Aug-15 2023 | $1.1988 | $1.1988 | $1.1995 | $1.1995 | - | - |
| Aug-14 2023 | $1.1998 | $1.1994 | $1.2344 | $1.2344 | $1 | - |
| Aug-13 2023 | $1.2344 | $1.2344 | $1.2344 | $1.2344 | - | - |
| Aug-12 2023 | $1.2344 | $1.2344 | $1.2344 | $1.2344 | - | - |
| Aug-11 2023 | $1.2346 | $1.2344 | $1.2646 | $1.2646 | $1 | - |
| Aug-10 2023 | $1.2646 | $1.2646 | $1.2762 | $1.2731 | - | - |
| Aug-09 2023 | $1.2733 | $1.1154 | $1.2734 | $1.1154 | $2 | - |