Рыночная кепка $2.53T
-2.71%
Объем 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Монеты
29.362
+17
Биржи
885
Последнее обновление
2 минут тому назад
Natmin Pure Escrow (NAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2022 | $0.00031265 | $0.00031265 | $0.00031265 | $0.00031265 | - | $50,522 |
| Jan-25 2022 | $0.00031265 | $0.00031265 | $0.00031265 | $0.00031265 | - | $50,522 |
| Jan-24 2022 | $0.00031265 | $0.00031265 | $0.00031265 | $0.00031265 | - | $50,522 |
| Jan-23 2022 | $0.00031265 | $0.00031265 | $0.00031265 | $0.00031265 | - | $50,522 |
| Jan-22 2022 | $0.00031265 | $0.00031265 | $0.00031265 | $0.00031265 | - | $50,522 |
| Jan-21 2022 | $0.00031265 | $0.00031265 | $0.00031265 | $0.00031265 | - | $50,522 |
| Jan-20 2022 | $0.00031265 | $0.00030922 | $0.00031274 | $0.00030952 | - | $50,522 |
| Jan-19 2022 | $0.00030958 | $0.00030552 | $0.00031711 | $0.00031638 | - | $50,025 |
| Jan-18 2022 | $0.0003164 | $0.00030961 | $0.0003236 | $0.00032122 | - | $51,127 |
| Jan-17 2022 | $0.00032123 | $0.00031572 | $0.00033558 | $0.00033509 | - | $51,907 |
| Jan-16 2022 | $0.00033509 | $0.00032915 | $0.00033764 | $0.00033303 | - | $54,147 |
| Jan-15 2022 | $0.00033305 | $0.00032786 | $0.00033645 | $0.00033098 | - | $53,818 |
| Jan-14 2022 | $0.000331 | $0.00032038 | $0.00033307 | $0.00032486 | - | $53,486 |
| Jan-13 2022 | $0.00032482 | $0.00032479 | $0.00033969 | $0.00033721 | - | $52,489 |
| Jan-12 2022 | $0.00033722 | $0.00032167 | $0.00034012 | $0.00032384 | - | $54,492 |