Рыночная кепка $2.49T
-0.37%
Объем 24h $150.48B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Монеты
27.007
+35
Биржи
885
Последнее обновление
32 секунд тому назад
Narwhalswap (NAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2021 | $0.151693 | $0.151494 | $0.152166 | $0.151581 | - | - |
| Dec-20 2021 | $0.151493 | $0.146703 | $0.154434 | $0.153541 | - | - |
| Dec-19 2021 | $0.153594 | $0.152876 | $0.156889 | $0.15484 | - | - |
| Dec-18 2021 | $0.154822 | $0.150051 | $0.155674 | $0.152453 | - | - |
| Dec-17 2021 | $0.152424 | $0.148753 | $0.155069 | $0.152343 | - | - |
| Dec-16 2021 | $0.152351 | $0.152345 | $0.157668 | $0.156298 | - | - |
| Dec-15 2021 | $0.156249 | $0.14624 | $0.158372 | $0.152481 | - | - |
| Dec-14 2021 | $0.148298 | $0.148086 | $0.158372 | $0.151377 | $1 | - |
| Dec-13 2021 | $0.151423 | $0.149657 | $0.16591 | $0.165321 | $3 | - |
| Dec-12 2021 | $0.16538 | $0.162413 | $0.171346 | $0.170774 | $3 | - |
| Dec-11 2021 | $0.170812 | $0.165962 | $0.175109 | $0.173067 | $0 | - |
| Dec-10 2021 | $0.173375 | $0.173375 | $0.184576 | $0.179184 | - | - |
| Dec-09 2021 | $0.179522 | $0.177229 | $0.195341 | $0.19053 | - | - |
| Dec-08 2021 | $0.190891 | $0.178129 | $0.19324 | $0.190147 | $2 | - |
| Dec-07 2021 | $0.189804 | $0.180746 | $0.197309 | $0.193709 | $5 | - |