Рыночная кепка $2.57T
-2.66%
Объем 24h $171.54B
-11.06%
BTC % 54.22%
-0.01%
ETH % 9.77%
-2.25%
Монеты
34.429
+8
Биржи
885
Последнее обновление
48 секунд тому назад
Nano Shiba Inu (NANOSHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2021 | $9,672,095,678,290,000 | $9,284,842,934,640,000 | $9,965,147,349,630,000 | $9,539,239,760,530,000 | - | - |
| Nov-05 2021 | $9,531,840,595,040,000 | $8,644,995,334,889,999 | $9,689,037,062,150,000 | $8,762,419,433,200,001 | - | - |
| Nov-04 2021 | $8,779,454,131,520,001 | $8,554,096,302,540,001 | $8,889,995,723,390,001 | $8,874,566,992,760,001 | - | - |
| Nov-03 2021 | $8,863,931,817,920,001 | $8,449,131,542,390,001 | $8,946,066,177,260,001 | $8,681,873,487,160,001 | - | - |
| Nov-02 2021 | $8,669,731,805,860,001 | $8,425,733,402,700,001 | $8,819,925,845,540,001 | $8,616,493,472,140,001 | - | - |
| Nov-01 2021 | $8,614,424,497,250,001 | $8,041,552,353,210,001 | $8,614,424,497,250,001 | $8,225,004,867,250,001 | - | - |
| Oct-31 2021 | $8,222,638,167,630,001 | $8,023,551,036,630,001 | $8,355,365,810,100,001 | $8,224,362,881,929,999 | - | - |
| Oct-30 2021 | $8,223,892,694,820,001 | $8,101,867,856,410,001 | $8,490,993,832,800,001 | $8,333,166,150,500,001 | $63,672 | - |
| Oct-29 2021 | $8,335,158,485,810,001 | $8,039,903,345,629,999 | $8,655,354,426,000,001 | $8,046,227,864,370,001 | $64,733 | - |
| Oct-28 2021 | $8,047,824,234,440,001 | $7,376,347,743,910,001 | $8,074,762,243,180,001 | $7,392,358,899,710,001 | - | - |
| Oct-27 2021 | $7,393,477,935,740,001 | $7,374,897,631,500,001 | $8,020,862,207,740,001 | $7,837,091,418,860,001 | - | - |
| Oct-26 2021 | $7,841,795,838,170,001 | $7,813,262,960,970,001 | $8,021,310,466,910,001 | $7,951,292,512,590,001 | - | - |
| Oct-25 2021 | $7,952,035,210,430,001 | $7,799,865,555,510,001 | $8,038,531,213,040,001 | $7,807,996,832,670,001 | - | - |
| Oct-24 2021 | $7,807,092,930,000,001 | $7,699,222,172,730,001 | $7,980,784,501,430,001 | $7,950,396,316,560,001 | - | - |
| Oct-23 2021 | $7,953,652,656,150,001 | $7,825,687,915,439,999 | $8,030,983,353,890,001 | $7,978,113,261,180,001 | $16,117 | - |