Рыночная кепка $2.22T
-1.33%
Объем 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Монеты
28.507
+15
Биржи
885
Последнее обновление
1 минут тому назад
Naffiti (NAFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
| Aug-29 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
| Aug-28 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
| Aug-27 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
| Aug-26 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
| Aug-25 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
| Aug-24 2022 | $0.0085343 | $0.00853345 | $0.00853473 | $0.00853377 | - | - |
| Aug-23 2022 | $0.00853377 | $0.0085333 | $0.00868372 | $0.00868372 | $258 | - |
| Aug-22 2022 | $0.00868372 | $0.00868372 | $0.00868372 | $0.00868372 | - | - |
| Aug-21 2022 | $0.00868372 | $0.00868337 | $0.00868372 | $0.00868337 | - | - |
| Aug-20 2022 | $0.00868337 | $0.00868336 | $0.00868475 | $0.00868406 | - | - |
| Aug-19 2022 | $0.00868412 | $0.00868336 | $0.00979769 | $0.00979769 | $1,849 | - |
| Aug-18 2022 | $0.00979769 | $0.00979769 | $0.00979769 | $0.00979769 | - | - |
| Aug-17 2022 | $0.00979769 | $0 | $0.00979809 | $0.00979802 | - | - |
| Aug-16 2022 | $0.00979792 | $0.00979724 | $0.00981941 | $0.00981787 | $31 | - |