Рыночная кепка $4.36T
-0.19%
Объем 24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Монеты
33.137
+2
Биржи
885
Последнее обновление
12 секунд тому назад
N64 (N64) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00119463 | $0.0011753 | $0.00119463 | $0.0011753 | - | - |
| Sep-12 2025 | $0.0011753 | $0.00109501 | $0.00117771 | $0.00109501 | - | - |
| Sep-11 2025 | $0.00109501 | $0.00109501 | $0.00109501 | $0.00109501 | - | - |
| Sep-10 2025 | $0.00109501 | $0.00104999 | $0.00109501 | $0.00104999 | - | - |
| Sep-09 2025 | $0.00104999 | $0.00104999 | $0.00108407 | $0.00106262 | - | - |
| Sep-08 2025 | $0.00106262 | $0.00101922 | $0.00106262 | $0.00102774 | - | - |
| Sep-07 2025 | $0.00102774 | $0.00102774 | $0.00102774 | $0.00102774 | - | - |
| Sep-06 2025 | $0.00102774 | $0.00102774 | $0.00102774 | $0.00102774 | - | - |
| Sep-05 2025 | $0.00102774 | $0.00102774 | $0.00102774 | $0.00102774 | - | - |
| Sep-04 2025 | $0.00102774 | $0.00102774 | $0.00104078 | $0.00104078 | - | - |
| Sep-03 2025 | $0.00104078 | $0.00101261 | $0.00104078 | $0.00101261 | - | - |
| Sep-02 2025 | $0.00101261 | $0.00098911 | $0.00101261 | $0.00098911 | - | - |
| Sep-01 2025 | $0.00098911 | $0.00098911 | $0.00098911 | $0.00098911 | - | - |
| Aug-31 2025 | $0.00098911 | $0.00098911 | $0.00098911 | $0.00098911 | - | - |
| Aug-30 2025 | $0.00098911 | $0.00098911 | $0.0009955 | $0.0009955 | - | - |