Рыночная кепка $4.16T
0.29%
Объем 24h $305.90B
-5.74%
BTC % 55.36%
0.12%
ETH % 12%
-0.83%
Монеты
33.550
+16
Биржи
885
Последнее обновление
2 минут тому назад
N64 (N64) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00093471 | $0.00090178 | $0.00093471 | $0.00090178 | - | - |
| Oct-26 2025 | $0.00090178 | $0.00088339 | $0.00090178 | $0.00088339 | - | - |
| Oct-25 2025 | $0.00088339 | $0.00087426 | $0.00088339 | $0.00087426 | - | - |
| Oct-24 2025 | $0.00087426 | $0.000855 | $0.00087426 | $0.000855 | - | - |
| Oct-23 2025 | $0.000855 | $0.000855 | $0.000855 | $0.000855 | - | - |
| Oct-22 2025 | $0.000855 | $0.000855 | $0.000855 | $0.000855 | - | - |
| Oct-21 2025 | $0.000855 | $0.000855 | $0.00088253 | $0.00088253 | - | - |
| Oct-20 2025 | $0.00088253 | $0.00085686 | $0.00088253 | $0.00085686 | - | - |
| Oct-19 2025 | $0.00085686 | $0.00085686 | $0.00086076 | $0.00086076 | - | - |
| Oct-18 2025 | $0.00086076 | $0.00085814 | $0.00086592 | $0.00086592 | $136 | - |
| Oct-17 2025 | $0.00086592 | $0.00086592 | $0.00086592 | $0.00086592 | - | - |
| Oct-16 2025 | $0.00086592 | $0.00086592 | $0.00093285 | $0.00093285 | - | - |
| Oct-15 2025 | $0.00093285 | $0.00093285 | $0.00093285 | $0.00093285 | - | - |
| Oct-14 2025 | $0.00093285 | $0.00081625 | $0.00093285 | $0.00081625 | - | - |
| Oct-13 2025 | $0.00081625 | $0.00081625 | $0.00081625 | $0.00081625 | - | - |