Рыночная кепка $3.94T
0.03%
Объем 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
N64 (N64) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00082108 | $0.00082108 | $0.00082108 | $0.00082108 | - | - |
| Jul-14 2025 | $0.00082108 | $0.00082108 | $0.00082108 | $0.00082108 | - | - |
| Jul-13 2025 | $0.00082928 | $0.0008147 | $0.00082928 | $0.0008147 | - | - |
| Jul-12 2025 | $0.0008147 | $0.0008147 | $0.00084553 | $0.00084553 | - | - |
| Jul-11 2025 | $0.00084553 | $0.00084553 | $0.00084553 | $0.00084553 | - | - |
| Jul-10 2025 | $0.00079045 | $0.00079045 | $0.00079045 | $0.00079045 | - | - |
| Jul-09 2025 | $0.00079045 | $0.00076963 | $0.00079045 | $0.00076963 | - | - |
| Jul-08 2025 | $0.00076963 | $0.00076164 | $0.00076963 | $0.00076164 | - | - |
| Jul-07 2025 | $0.00076164 | $0.00075887 | $0.00078499 | $0.00075887 | - | - |
| Jul-06 2025 | $0.00075887 | $0.00075217 | $0.00075887 | $0.00075674 | - | - |
| Jul-05 2025 | $0.00075674 | $0.00075674 | $0.00075706 | $0.00075706 | - | - |
| Jul-04 2025 | $0.00075706 | $0.00075121 | $0.00077903 | $0.00077498 | $30 | - |
| Jul-03 2025 | $0.00077498 | $0.00075798 | $0.00079796 | $0.00075798 | - | - |
| Jul-02 2025 | $0.00075798 | $0.00075798 | $0.00080081 | $0.00080081 | - | - |
| Jul-01 2025 | $0.00080081 | $0.00080081 | $0.00081287 | $0.00081287 | - | - |