Рыночная кепка $2.26T
-0.21%
Объем 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Монеты
28.987
+18
Биржи
885
Последнее обновление
55 секунд тому назад
N64 (N64) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00107807 | $0.00107807 | $0.00116845 | $0.00116845 | $445 | - |
| Oct-02 2024 | $0.00116845 | $0.00116845 | $0.00120136 | $0.00120136 | $211 | - |
| Oct-01 2024 | $0.00120136 | $0.00120136 | $0.00127009 | $0.001269 | $99 | - |
| Sep-30 2024 | $0.001269 | $0.001269 | $0.00129884 | $0.00129126 | $129 | - |
| Sep-29 2024 | $0.00129126 | $0.00126891 | $0.00129126 | $0.00127285 | $75 | - |
| Sep-28 2024 | $0.00127285 | $0.0012662 | $0.00130615 | $0.00130615 | $375 | - |
| Sep-27 2024 | $0.00130615 | $0.00126519 | $0.00130615 | $0.00126519 | $283 | - |
| Sep-26 2024 | $0.00126519 | $0.00126389 | $0.00126796 | $0.00126389 | $22 | - |
| Sep-25 2024 | $0.00126389 | $0.00124426 | $0.00126389 | $0.00124426 | $327 | - |
| Sep-24 2024 | $0.00124426 | $0.00124416 | $0.00126436 | $0.00124447 | $243 | - |
| Sep-23 2024 | $0.00124447 | $0.00123011 | $0.00127247 | $0.00123011 | $192 | - |
| Sep-22 2024 | $0.00123507 | $0.00122713 | $0.00128232 | $0.0012798 | $178 | - |
| Sep-21 2024 | $0.00127966 | $0.00127136 | $0.00128558 | $0.00128249 | $244 | - |
| Sep-20 2024 | $0.00128301 | $0.00125004 | $0.00132728 | $0.00125726 | $548 | - |
| Sep-19 2024 | $0.00125726 | $0.00115272 | $0.00126073 | $0.00115272 | $801 | - |