Рыночная кепка $3.22T
-5.33%
Объем 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Монеты
32.211
+2
Биржи
885
Последнее обновление
2 минут тому назад
N64 (N64) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00076659 | $0.00076659 | $0.00076659 | $0.00076659 | - | - |
| Jun-20 2025 | $0.00076659 | $0.00075629 | $0.00076659 | $0.00075629 | - | - |
| Jun-19 2025 | $0.00075629 | $0.00075546 | $0.00075629 | $0.00075546 | - | - |
| Jun-18 2025 | $0.00075546 | $0.00075546 | $0.00078001 | $0.00078001 | - | - |
| Jun-17 2025 | $0.00078001 | $0.00078001 | $0.00082139 | $0.00082139 | - | - |
| Jun-16 2025 | $0.00082139 | $0.00079079 | $0.00082139 | $0.00079079 | - | - |
| Jun-15 2025 | $0.00079079 | $0.00077051 | $0.00079079 | $0.00077051 | - | - |
| Jun-14 2025 | $0.00077051 | $0.00077051 | $0.00077051 | $0.00077051 | - | - |
| Jun-13 2025 | $0.00077051 | $0.00076132 | $0.00087039 | $0.00087039 | - | - |
| Jun-12 2025 | $0.00087039 | $0.00087039 | $0.00087039 | $0.00087039 | - | - |
| Jun-11 2025 | $0.00087039 | $0.00085379 | $0.00087176 | $0.00085943 | - | - |
| Jun-10 2025 | $0.00085943 | $0.0008117 | $0.00085943 | $0.0008117 | $73 | - |
| Jun-09 2025 | $0.0008117 | $0.00080204 | $0.0008117 | $0.00080204 | - | - |
| Jun-08 2025 | $0.00080204 | $0.00078779 | $0.00080204 | $0.00078779 | - | - |
| Jun-07 2025 | $0.00077742 | $0.00077742 | $0.00079306 | $0.00079306 | - | - |