Рыночная кепка $2.28T
-5.21%
Объем 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Монеты
28.954
+13
Биржи
885
Последнее обновление
46 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-15 2022 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-14 2022 | $0.000000014 | $0.0000000139 | $0.0000000142 | $0.0000000139 | - | - |
Aug-13 2022 | $0.0000000139 | $0.0000000112 | $0.0000000143 | $0.0000000112 | - | - |
Aug-12 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Aug-11 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Aug-10 2022 | $0.0000000112 | $0.0000000112 | $0.0000000114 | $0.0000000114 | - | - |
Aug-09 2022 | $0.0000000114 | $0.0000000112 | $0.000000012 | $0.0000000119 | - | - |
Aug-08 2022 | $0.0000000119 | $0.0000000114 | $0.0000000121 | $0.0000000114 | - | - |
Aug-07 2022 | $0.0000000114 | $0.0000000112 | $0.0000000116 | $0.0000000114 | - | - |
Aug-06 2022 | $0.0000000114 | $0.0000000114 | $0.0000000117 | $0.0000000116 | - | - |
Aug-05 2022 | $0.0000000116 | $0.0000000108 | $0.0000000116 | $0.0000000108 | - | - |
Aug-04 2022 | $0.0000000108 | $0.0000000106 | $0.0000000111 | $0.0000000108 | - | - |
Aug-03 2022 | $0.0000000108 | $0.0000000107 | $0.0000000112 | $0.000000011 | - | - |
Aug-02 2022 | $0.000000011 | $0.0000000105 | $0.0000000112 | $0.0000000109 | - | - |