Рыночная кепка $2.29T
2.11%
Объем 24h $135.68B
-1.36%
BTC % 52.46%
0.55%
ETH % 13.78%
-0.58%
Монеты
28.539
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
Aug-15 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
Aug-14 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
Aug-13 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
Aug-12 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
Aug-11 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
Aug-10 2022 | $0.00066309 | $0.00065914 | $0.00067383 | $0.00067379 | - | - |
Aug-09 2022 | $0.00067379 | $0.00066363 | $0.00070635 | $0.00070188 | - | - |
Aug-08 2022 | $0.00070186 | $0.00067132 | $0.00071504 | $0.00067132 | - | - |
Aug-07 2022 | $0.00067132 | $0.000662 | $0.00068171 | $0.00067056 | - | - |
Aug-06 2022 | $0.00067058 | $0.00067003 | $0.00068933 | $0.00068443 | $16 | - |
Aug-05 2022 | $0.00068443 | $0.00063586 | $0.00068443 | $0.00063588 | - | - |
Aug-04 2022 | $0.00063588 | $0.00062804 | $0.00065564 | $0.0006399 | - | - |
Aug-03 2022 | $0.00063989 | $0.00063086 | $0.00066314 | $0.00064808 | - | - |
Aug-02 2022 | $0.00064809 | $0.00062016 | $0.0006613 | $0.000646 | - | - |