Рыночная кепка $4.10T
1.86%
Объем 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Монеты
33.517
Биржи
885
Последнее обновление
1 секунд тому назад
Mythril (MYTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
| Aug-12 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
| Aug-11 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
| Aug-10 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
| Aug-09 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
| Aug-08 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
| Aug-07 2023 | $0.000526 | $0.000526 | $0.00052621 | $0.00052617 | - | - |
| Aug-06 2023 | $0.00052622 | $0.00052615 | $0.0005266 | $0.0005266 | $111 | - |
| Aug-05 2023 | $0.00052649 | $0.00052615 | $0.00052654 | $0.00052624 | $111 | - |
| Aug-04 2023 | $0.00052623 | $0.00052622 | $0.00052673 | $0.00052665 | $111 | - |
| Aug-03 2023 | $0.00052662 | $0.00009992 | $0.00052662 | $0.00026584 | $111 | - |
| Aug-02 2023 | $0.00026586 | $0.00026576 | $0.00026594 | $0.0002659 | $37 | - |
| Aug-01 2023 | $0.00026588 | $0.00026576 | $0.00026602 | $0.00026594 | $37 | - |
| Jul-31 2023 | $0.00026596 | $0.00026591 | $0.00026602 | $0.00026592 | $37 | - |
| Jul-30 2023 | $0.00026599 | $0.00026596 | $0.00049909 | $0.00049902 | $37 | - |