Рыночная кепка $2.46T
0.74%
Объем 24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
Монеты
28.909
+16
Биржи
885
Последнее обновление
2 секунд тому назад
Mytheria (MYRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00672582 | $0.00667858 | $0.00695493 | $0.00679251 | $1,386 | $127,109 |
| Sep-26 2024 | $0.00679257 | $0.00669015 | $0.00679257 | $0.00669872 | $3,069 | $128,370 |
| Sep-25 2024 | $0.00669869 | $0.00669869 | $0.00719802 | $0.00719802 | $1,955 | $126,596 |
| Sep-24 2024 | $0.00719842 | $0.00715276 | $0.00719872 | $0.00715315 | $3 | $136,040 |
| Sep-23 2024 | $0.00715303 | $0.00709309 | $0.00715312 | $0.00709485 | $291 | $135,183 |
| Sep-22 2024 | $0.00709318 | $0.00704667 | $0.00709693 | $0.00705935 | $52 | $134,051 |
| Sep-21 2024 | $0.00705918 | $0.00705918 | $0.00710201 | $0.00709929 | $967 | $133,409 |
| Sep-20 2024 | $0.00709917 | $0.00703363 | $0.00720219 | $0.00708174 | $254 | $134,165 |
| Sep-19 2024 | $0.00710505 | $0.00704155 | $0.00710526 | $0.00704189 | $241 | $134,276 |
| Sep-18 2024 | $0.00692218 | $0.00659915 | $0.00692422 | $0.00659915 | $1,532 | $130,820 |
| Sep-17 2024 | $0.00659611 | $0.00643239 | $0.00660475 | $0.00647057 | $1,225 | $124,658 |
| Sep-16 2024 | $0.00646241 | $0.00612566 | $0.00661857 | $0.0066086 | $5,457 | $122,131 |
| Sep-15 2024 | $0.00661596 | $0.00629897 | $0.00661611 | $0.0063103 | $4,388 | $125,033 |
| Sep-14 2024 | $0.00632152 | $0.00623767 | $0.00633101 | $0.00623767 | $91 | $119,468 |
| Sep-13 2024 | $0.00623495 | $0.00616648 | $0.00624129 | $0.00616678 | $473 | $117,832 |