Рыночная кепка $4.12T
-1.04%
Объем 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Монеты
32.838
+12
Биржи
885
Последнее обновление
41 секунд тому назад
MYSTERY (MYST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
| Jan-14 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
| Jan-13 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
| Jan-12 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
| Jan-11 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
| Jan-10 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
| Jan-09 2023 | $0.00006907 | $0.00006907 | $0.00006916 | $0.00006916 | - | - |
| Jan-08 2023 | $0.00006922 | $0.00006531 | $0.00006922 | $0.00006557 | - | - |
| Jan-07 2023 | $0.00006574 | $0.00006167 | $0.00006593 | $0.00006167 | $13 | - |
| Jan-06 2023 | $0.00006167 | $0.00006167 | $0.00006167 | $0.00006167 | - | - |
| Jan-05 2023 | $0.00006167 | $0 | $0.00006167 | $0.00006167 | - | - |
| Jan-04 2023 | $0.00006167 | $0.00006164 | $0.00006167 | $0.00006164 | - | - |
| Jan-03 2023 | $0.00006164 | $0.0000611 | $0.00006189 | $0.00006169 | $46 | - |
| Jan-02 2023 | $0.0000617 | $0.00006052 | $0.00006218 | $0.00006138 | - | - |
| Jan-01 2023 | $0.00006138 | $0.00006104 | $0.00006196 | $0.00006196 | $6 | - |