Рыночная кепка $3.89T
-3.77%
Объем 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Монеты
32.426
+19
Биржи
885
Последнее обновление
40 секунд тому назад
Myre (MYRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-13 2025 | $0.0000136 | $0.0000136 | $0.00001397 | $0.00001397 | - | - |
| Jul-12 2025 | $0.00001397 | $0.00001397 | $0.00001419 | $0.00001419 | - | - |
| Jul-11 2025 | $0.00001419 | $0.00001263 | $0.00001435 | $0.00001263 | - | - |
| Jul-10 2025 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jul-09 2025 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jul-08 2025 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jul-07 2025 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jul-06 2025 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jul-05 2025 | $0.00001263 | $0.00001263 | $0.00001316 | $0.00001316 | $26 | - |
| Jul-04 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Jul-03 2025 | $0.00001326 | $0.00001324 | $0.00001383 | $0.00001363 | - | - |
| Jul-02 2025 | $0.00001363 | $0.00001296 | $0.00001363 | $0.00001296 | - | - |
| Jul-01 2025 | $0.00001296 | $0.00001284 | $0.00001333 | $0.00001333 | - | - |
| Jun-30 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |