Рыночная кепка $3.34T
-0.52%
Объем 24h $223.57B
3.98%
BTC % 54.48%
0.36%
ETH % 11.25%
-1.15%
Монеты
33.981
+73
Биржи
885
Последнее обновление
1 минут тому назад
My Pet Social (MPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
| Nov-24 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
| Nov-23 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
| Nov-22 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
| Nov-21 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
| Nov-20 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
| Nov-19 2022 | $0.0000071038 | $0.0000071024 | $0.0000071038 | $0.0000071024 | - | - |
| Nov-18 2022 | $0.0000071025 | $0.0000069489 | $0.0000071394 | $0.0000069588 | - | - |
| Nov-17 2022 | $0.0000069544 | $0.0000068477 | $0.0000071015 | $0.0000070737 | $1 | - |
| Nov-16 2022 | $0.0000070766 | $0.0000069944 | $0.000007482 | $0.000007482 | $4 | - |
| Nov-15 2022 | $0.000007482 | $0.000007482 | $0.000007482 | $0.000007482 | - | - |
| Nov-14 2022 | $0.000007482 | $0.000007482 | $0.000007482 | $0.000007482 | - | - |
| Nov-13 2022 | $0.000007482 | $0.000007482 | $0.000007482 | $0.000007482 | - | - |
| Nov-12 2022 | $0.000007482 | $0.000007482 | $0.0000074927 | $0.0000074927 | - | - |
| Nov-11 2022 | $0.0000074794 | $0.0000072539 | $0.0000078751 | $0.000007851 | - | - |