Рыночная кепка $2.17T
-0.02%
Объем 24h $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
Монеты
28.731
+10
Биржи
885
Последнее обновление
43 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-25 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
Nov-24 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
Nov-23 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
Nov-22 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
Nov-21 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
Nov-20 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
Nov-19 2022 | $0.0000071038 | $0.0000071024 | $0.0000071038 | $0.0000071024 | - | - |
Nov-18 2022 | $0.0000071025 | $0.0000069489 | $0.0000071394 | $0.0000069588 | - | - |
Nov-17 2022 | $0.0000069544 | $0.0000068477 | $0.0000071015 | $0.0000070737 | $1 | - |
Nov-16 2022 | $0.0000070766 | $0.0000069944 | $0.000007482 | $0.000007482 | $4 | - |
Nov-15 2022 | $0.000007482 | $0.000007482 | $0.000007482 | $0.000007482 | - | - |
Nov-14 2022 | $0.000007482 | $0.000007482 | $0.000007482 | $0.000007482 | - | - |
Nov-13 2022 | $0.000007482 | $0.000007482 | $0.000007482 | $0.000007482 | - | - |
Nov-12 2022 | $0.000007482 | $0.000007482 | $0.0000074927 | $0.0000074927 | - | - |
Nov-11 2022 | $0.0000074794 | $0.0000072539 | $0.0000078751 | $0.000007851 | - | - |