Рыночная кепка $3.03T
-5.63%
Объем 24h $379.31B
40.33%
BTC % 54.53%
-0.44%
ETH % 10.92%
-1.46%
Монеты
34.177
+31
Биржи
885
Последнее обновление
49 секунд тому назад
My Joi (JOI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
| Jun-09 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
| Jun-08 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
| Jun-07 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
| Jun-06 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
| Jun-05 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
| Jun-04 2025 | $0.0000050836 | $0.000005 | $0.0000050836 | $0.000005 | - | - |
| Jun-03 2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | - | - |
| Jun-02 2025 | $0.000005 | $0.000004947 | $0.000005 | $0.0000049636 | - | - |
| Jun-01 2025 | $0.0000049636 | $0.0000049636 | $0.0000049966 | $0.0000049966 | - | - |
| May-31 2025 | $0.0000049966 | $0.0000049807 | $0.000005074 | $0.000005074 | - | - |
| May-30 2025 | $0.000005074 | $0.000005074 | $0.0000057182 | $0.0000056974 | - | - |
| May-29 2025 | $0.0000056974 | $0.0000056974 | $0.0000057428 | $0.0000057428 | - | - |
| May-28 2025 | $0.0000058075 | $0.0000058075 | $0.0000058075 | $0.0000058075 | - | - |
| May-27 2025 | $0.0000058075 | $0.0000055734 | $0.0000058075 | $0.0000055734 | - | - |