Рыночная кепка $3.29T
-1.34%
Объем 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
My Farm (MFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Oct-02 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Oct-01 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Sep-30 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Sep-29 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Sep-28 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Sep-27 2023 | $0.00001998 | $0.00001998 | $0.00004999 | $0.00004998 | - | - |
| Sep-26 2023 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
| Sep-25 2023 | $0.00004999 | $0.000009997 | $0.00004999 | $0.00001 | $51 | - |
| Sep-24 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-23 2023 | $0.00001 | $0.00001 | $0.00002 | $0.00002 | $8 | - |
| Sep-22 2023 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Sep-21 2023 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Sep-20 2023 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | - | - |
| Sep-19 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |