Рыночная кепка $3.53T
2.27%
Объем 24h $284.94B
-21.38%
BTC % 58.4%
-1.43%
ETH % 8.7%
6.09%
Монеты
31.797
+1
Биржи
885
Последнее обновление
3 минут тому назад
Muskito (MUSKITO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-07 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-06 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-05 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-04 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-03 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-02 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-01 2023 | $0.0001097 | $0.00010636 | $0.0001097 | $0.00010741 | $19 | - |
| Jul-31 2023 | $0.00010759 | $0.00010749 | $0.00010864 | $0.000108 | $28 | - |
| Jul-30 2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | - |
| Jul-29 2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | - |
| Jul-28 2023 | $0.00010813 | $0.00010721 | $0.00010827 | $0.00010817 | $30 | - |
| Jul-27 2023 | $0.00010817 | $0.00010676 | $0.00010855 | $0.00010676 | - | - |
| Jul-26 2023 | $0.00010694 | $0.00010621 | $0.00010856 | $0.00010856 | $30 | - |
| Jul-25 2023 | $0.00010856 | $0.00010856 | $0.00010856 | $0.00010856 | - | - |