Рыночная кепка $4.14T
-0.52%
Объем 24h $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
Монеты
33.550
+18
Биржи
885
Последнее обновление
2 минут тому назад
Museum Of Memes (MOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Oct-26 2025 | $0.00002276 | $0.00002198 | $0.00002276 | $0.00002206 | - | - |
| Oct-25 2025 | $0.00002206 | $0.00002177 | $0.00002206 | $0.00002177 | - | - |
| Oct-24 2025 | $0.00002177 | $0.0000214 | $0.00002209 | $0.0000214 | - | - |
| Oct-23 2025 | $0.0000214 | $0.0000209 | $0.0000217 | $0.0000209 | - | - |
| Oct-22 2025 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |
| Oct-21 2025 | $0.0000209 | $0.0000209 | $0.00002098 | $0.00002098 | - | - |
| Oct-20 2025 | $0.00002098 | $0.00002076 | $0.00002098 | $0.00002076 | - | - |
| Oct-19 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Oct-18 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Oct-17 2025 | $0.00002076 | $0.00002076 | $0.00002156 | $0.00002156 | - | - |
| Oct-16 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Oct-15 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Oct-14 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Oct-13 2025 | $0.00002156 | $0.00002054 | $0.00002196 | $0.00002054 | - | - |