Рыночная кепка $3.29T
-0.98%
Объем 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
3 минут тому назад
Museum Of Memes (MOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001642 | $0.0000162 | $0.00001798 | $0.00001798 | - | - |
| Jun-21 2025 | $0.00001798 | $0.00001798 | $0.00001866 | $0.00001866 | - | - |
| Jun-20 2025 | $0.00001866 | $0.00001832 | $0.00001866 | $0.00001855 | - | - |
| Jun-19 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Jun-18 2025 | $0.00001855 | $0.00001855 | $0.00001988 | $0.00001988 | - | - |
| Jun-17 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Jun-16 2025 | $0.00001988 | $0.00001924 | $0.00001998 | $0.00001924 | - | - |
| Jun-15 2025 | $0.00001924 | $0.00001779 | $0.00001924 | $0.00001789 | - | - |
| Jun-14 2025 | $0.00001789 | $0.00001789 | $0.0000182 | $0.0000182 | - | - |
| Jun-13 2025 | $0.0000182 | $0.0000182 | $0.00001971 | $0.00001971 | - | - |
| Jun-12 2025 | $0.00001971 | $0.00001968 | $0.00001982 | $0.00001982 | - | - |
| Jun-11 2025 | $0.00001982 | $0.00001955 | $0.00002065 | $0.00001955 | $1 | - |
| Jun-10 2025 | $0.00001955 | $0.00001932 | $0.00001996 | $0.00001932 | - | - |
| Jun-09 2025 | $0.00001932 | $0.00001894 | $0.00001932 | $0.00001913 | - | - |
| Jun-08 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |