Рыночная кепка $2.58T
0.02%
Объем 24h $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
Монеты
28.284
+12
Биржи
885
Последнее обновление
29 секунд тому назад
Museum of Crypto Art (MOCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $3.0111 | $3.0111 | $3.0111 | $3.0111 | - | - |
| Feb-07 2022 | $3.0111 | $3.0111 | $3.0111 | $3.0111 | - | - |
| Feb-06 2022 | $3.0111 | $3.0111 | $3.0111 | $3.0111 | - | - |
| Feb-05 2022 | $3.0111 | $3.0111 | $3.0111 | $3.0111 | - | - |
| Feb-04 2022 | $3.0111 | $3.0111 | $3.0111 | $3.0111 | - | - |
| Feb-03 2022 | $3.0111 | $3.0111 | $3.0111 | $3.0111 | - | - |
| Feb-02 2022 | $3.0111 | $3.0110 | $3.0114 | $3.0114 | - | - |
| Feb-01 2022 | $3.0114 | $2.9501 | $3.0152 | $2.9506 | $19,100 | - |
| Jan-31 2022 | $2.9506 | $2.8394 | $2.9565 | $2.9100 | $28,678 | - |
| Jan-30 2022 | $2.9100 | $2.8784 | $2.9360 | $2.9053 | $23,248 | - |
| Jan-29 2022 | $2.9053 | $2.8777 | $2.9264 | $2.8903 | $44,607 | - |
| Jan-28 2022 | $2.8903 | $2.7811 | $2.8930 | $2.8163 | $66,587 | - |
| Jan-27 2022 | $2.8163 | $2.7508 | $2.8641 | $2.8458 | $223,605 | - |
| Jan-26 2022 | $2.8459 | $2.8029 | $3.3272 | $3.3084 | $233,193 | - |
| Jan-25 2022 | $3.3084 | $3.2754 | $3.3621 | $3.3621 | $123,950 | - |