Рыночная кепка $4.50T
0.29%
Объем 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Mundo ($MUNDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
| Feb-06 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
| Feb-05 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
| Feb-04 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
| Feb-03 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
| Feb-02 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
| Feb-01 2023 | $0.00125284 | $0.00125284 | $0.00125413 | $0.00125413 | - | - |
| Jan-31 2023 | $0.00125405 | $0.00124984 | $0.00125735 | $0.00125426 | - | - |
| Jan-30 2023 | $0.00125382 | $0.00124937 | $0.00126232 | $0.00125286 | $3 | - |
| Jan-29 2023 | $0.0012529 | $0.00124911 | $0.00125629 | $0.00125226 | - | - |
| Jan-28 2023 | $0.00125226 | $0.00125081 | $0.00125369 | $0.00125369 | $3 | - |
| Jan-27 2023 | $0.00125369 | $0.00125369 | $0.00125369 | $0.00125369 | - | - |
| Jan-26 2023 | $0.00125369 | $0.00125271 | $0.00125369 | $0.00125271 | - | - |
| Jan-25 2023 | $0.00125352 | $0.00124871 | $0.00125632 | $0.00125262 | - | - |
| Jan-24 2023 | $0.00125094 | $0.00125091 | $0.00125651 | $0.00125605 | $1 | - |