Рыночная кепка $3.29T
-2.57%
Объем 24h $311.45B
2.11%
BTC % 54.57%
0.34%
ETH % 11.69%
-1.62%
Монеты
33.800
+10
Биржи
885
Последнее обновление
12 секунд тому назад
Multistarter (MSTART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
| Mar-31 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
| Mar-30 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
| Mar-29 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
| Mar-28 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
| Mar-27 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
| Mar-26 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
| Mar-25 2022 | $0.00070296 | $0.00067854 | $0.00072192 | $0.00067854 | - | - |
| Mar-24 2022 | $0.00067854 | $0.00067854 | $0.00067854 | $0.00067854 | - | - |
| Mar-23 2022 | $0.00067854 | $0.00067854 | $0.00067854 | $0.00067854 | - | - |
| Mar-22 2022 | $0.00067854 | $0.00067854 | $0.00067854 | $0.00067854 | - | - |
| Mar-21 2022 | $0.00067854 | $0.00066747 | $0.00069098 | $0.00069098 | - | - |
| Mar-20 2022 | $0.00069098 | $0.00069098 | $0.00069098 | $0.00069098 | - | - |
| Mar-19 2022 | $0.00069098 | $0.00064253 | $0.00069459 | $0.00064253 | - | - |
| Mar-18 2022 | $0.00064253 | $0.00064253 | $0.00064253 | $0.00064253 | - | - |