Рыночная кепка $4.11T
2.32%
Объем 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
MUDRA (MUDRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-15 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-14 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-13 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-12 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-11 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-10 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-09 2022 | $0.010002 | $0.01 | $0.010003 | $0.01 | - | - |
| Sep-08 2022 | $0.010001 | $0.01 | $0.010001 | $0.01 | - | - |
| Sep-07 2022 | $0.010001 | $0.00999986 | $0.010001 | $0.01 | - | - |
| Sep-06 2022 | $0.01 | $0.00999967 | $0.01 | $0.01 | - | - |
| Sep-05 2022 | $0.01 | $0.00999966 | $0.01 | $0.01 | - | - |
| Sep-04 2022 | $0.01 | $0.00999974 | $0.010001 | $0.01 | - | - |
| Sep-03 2022 | $0.01 | $0.01 | $0.010001 | $0.01 | - | - |
| Sep-02 2022 | $0.01 | $0.00209257 | $0.010001 | $0.00209257 | - | - |