Рыночная кепка $2.28T
0.81%
Объем 24h $77.62B
BTC % 52.86%
-0.26%
ETH % 13.83%
0.21%
Монеты
28.430
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-15 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-14 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-13 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-12 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-11 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-10 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-09 2022 | $0.010002 | $0.01 | $0.010003 | $0.01 | - | - |
Sep-08 2022 | $0.010001 | $0.01 | $0.010001 | $0.01 | - | - |
Sep-07 2022 | $0.010001 | $0.00999986 | $0.010001 | $0.01 | - | - |
Sep-06 2022 | $0.01 | $0.00999967 | $0.01 | $0.01 | - | - |
Sep-05 2022 | $0.01 | $0.00999966 | $0.01 | $0.01 | - | - |
Sep-04 2022 | $0.01 | $0.00999974 | $0.010001 | $0.01 | - | - |
Sep-03 2022 | $0.01 | $0.01 | $0.010001 | $0.01 | - | - |
Sep-02 2022 | $0.01 | $0.00209257 | $0.010001 | $0.00209257 | - | - |