Рыночная кепка $3.32T
-0.2%
Объем 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Монеты
33.773
+6
Биржи
885
Последнее обновление
26 секунд тому назад
MTI Finance (MTI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Mar-27 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Mar-26 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Mar-25 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Mar-24 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Mar-23 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Mar-22 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Mar-21 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Mar-20 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Mar-19 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Mar-18 2022 | $0.00010005 | $0.00010003 | $0.00010006 | $0.00010004 | - | - |
| Mar-17 2022 | $0.00010004 | $0.00010002 | $0.00010006 | $0.00010004 | - | - |
| Mar-16 2022 | $0.00010004 | $0.00010001 | $0.00010005 | $0.00010003 | - | - |
| Mar-15 2022 | $0.00010003 | $0.00010001 | $0.00010005 | $0.00010002 | - | - |
| Mar-14 2022 | $0.00010002 | $0.00010001 | $0.00010003 | $0.00010001 | - | - |