Рыночная кепка $2.24T
0.91%
Объем 24h $75.24B
-54.02%
BTC % 52.66%
-0.01%
ETH % 14.09%
-0.07%
Монеты
28.492
+4
Биржи
885
Последнее обновление
52 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-27 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-26 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-25 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-24 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-23 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-22 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-21 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-20 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-19 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-18 2022 | $0.00010005 | $0.00010003 | $0.00010006 | $0.00010004 | - | - |
Mar-17 2022 | $0.00010004 | $0.00010002 | $0.00010006 | $0.00010004 | - | - |
Mar-16 2022 | $0.00010004 | $0.00010001 | $0.00010005 | $0.00010003 | - | - |
Mar-15 2022 | $0.00010003 | $0.00010001 | $0.00010005 | $0.00010002 | - | - |
Mar-14 2022 | $0.00010002 | $0.00010001 | $0.00010003 | $0.00010001 | - | - |