Рыночная кепка $3.31T
-0.56%
Объем 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Монеты
34.005
+25
Биржи
885
Последнее обновление
2 минут тому назад
MSQ Cycle Burn (BURN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.010282 | $0.00993896 | $0.01145 | $0.00993896 | $217 | - |
| Jan-08 2026 | $0.010124 | $0.00983873 | $0.011588 | $0.011179 | $896 | - |
| Jan-07 2026 | $0.011039 | $0.00780856 | $0.011135 | $0.00987793 | $414 | - |
| Jan-06 2026 | $0.00987529 | $0.00820738 | $0.012585 | $0.012421 | $774 | - |
| Jan-05 2026 | $0.012471 | $0.010847 | $0.012874 | $0.012767 | $165 | - |
| Jan-04 2026 | $0.01261 | $0.01128 | $0.014733 | $0.014437 | $284 | - |
| Jan-03 2026 | $0.014364 | $0.014034 | $0.014755 | $0.014755 | $11 | - |
| Jan-02 2026 | $0.014576 | $0.013396 | $0.014813 | $0.014644 | $99 | - |
| Jan-01 2026 | $0.014713 | $0.013967 | $0.015021 | $0.01406 | $53 | - |
| Dec-31 2025 | $0.013939 | $0.013346 | $0.014267 | $0.014157 | $109 | - |
| Dec-30 2025 | $0.014217 | $0.014216 | $0.014943 | $0.014783 | $459 | - |
| Dec-29 2025 | $0.014886 | $0.014291 | $0.015133 | $0.014748 | $656 | - |
| Dec-28 2025 | $0.014736 | $0.014435 | $0.015164 | $0.015138 | $60 | - |
| Dec-27 2025 | $0.015126 | $0.014801 | $0.015126 | $0.014825 | $2 | - |
| Dec-26 2025 | $0.014745 | $0.011671 | $0.014859 | $0.013888 | $901 | - |