Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
19 секунд тому назад
MSQ Cycle Burn (BURN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.013701 | $0.013701 | $0.014915 | $0.014215 | $51 | - |
| Dec-17 2025 | $0.014281 | $0.014253 | $0.015416 | $0.015307 | $160 | - |
| Dec-16 2025 | $0.015372 | $0.013918 | $0.015671 | $0.014064 | $918 | - |
| Dec-15 2025 | $0.014148 | $0.013955 | $0.01534 | $0.01434 | $240 | - |
| Dec-14 2025 | $0.014593 | $0.013916 | $0.015314 | $0.01417 | $804 | - |
| Dec-13 2025 | $0.01419 | $0.013795 | $0.01679 | $0.016487 | $1,556 | - |
| Dec-12 2025 | $0.016587 | $0.011377 | $0.016936 | $0.011765 | $2,275 | - |
| Dec-11 2025 | $0.011742 | $0.011473 | $0.01455 | $0.01455 | $194 | - |
| Dec-10 2025 | $0.014776 | $0.014589 | $0.015482 | $0.015482 | $99 | - |
| Dec-09 2025 | $0.015625 | $0.014308 | $0.015625 | $0.014936 | $310 | - |
| Dec-08 2025 | $0.014887 | $0.013881 | $0.015713 | $0.013881 | $1,224 | - |
| Dec-07 2025 | $0.01375 | $0.012944 | $0.01422 | $0.013116 | $832 | - |
| Dec-06 2025 | $0.013053 | $0.011537 | $0.013512 | $0.011555 | $883 | - |
| Dec-05 2025 | $0.011603 | $0.00918061 | $0.011642 | $0.00969071 | $428 | - |
| Dec-04 2025 | $0.00970109 | $0.00941712 | $0.011301 | $0.011089 | $251 | - |