Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
21 секунд тому назад
Mr X (MRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
| Jul-28 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
| Jul-27 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
| Jul-26 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
| Jul-25 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
| Jul-24 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
| Jul-23 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
| Jul-22 2023 | $0.00886924 | $0.00886924 | $0.00903669 | $0.00903669 | $1 | - |
| Jul-21 2023 | $0.00903669 | $0.00903669 | $0.00903669 | $0.00903669 | - | - |
| Jul-20 2023 | $0.00903669 | $0.00903669 | $0.00903669 | $0.00903669 | - | - |
| Jul-19 2023 | $0.00903669 | $0.00903669 | $0.00903669 | $0.00903669 | - | - |
| Jul-18 2023 | $0.00903669 | $0.00903669 | $0.00912953 | $0.00912173 | - | - |
| Jul-17 2023 | $0.00911822 | $0.00896527 | $0.00912844 | $0.00896527 | $4 | - |
| Jul-16 2023 | $0.00896527 | $0.00896527 | $0.00896527 | $0.00896527 | - | - |
| Jul-13 2023 | $0.00896527 | $0.00896527 | $0.00896527 | $0.00896527 | $26 | - |