Рыночная кепка $2.26T
1.89%
Объем 24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Монеты
28.492
+4
Биржи
885
Последнее обновление
4 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
Jul-28 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
Jul-27 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
Jul-26 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
Jul-25 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
Jul-24 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
Jul-23 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
Jul-22 2023 | $0.00886924 | $0.00886924 | $0.00903669 | $0.00903669 | $1 | - |
Jul-21 2023 | $0.00903669 | $0.00903669 | $0.00903669 | $0.00903669 | - | - |
Jul-20 2023 | $0.00903669 | $0.00903669 | $0.00903669 | $0.00903669 | - | - |
Jul-19 2023 | $0.00903669 | $0.00903669 | $0.00903669 | $0.00903669 | - | - |
Jul-18 2023 | $0.00903669 | $0.00903669 | $0.00912953 | $0.00912173 | - | - |
Jul-17 2023 | $0.00911822 | $0.00896527 | $0.00912844 | $0.00896527 | $4 | - |
Jul-16 2023 | $0.00896527 | $0.00896527 | $0.00896527 | $0.00896527 | - | - |
Jul-13 2023 | $0.00896527 | $0.00896527 | $0.00896527 | $0.00896527 | $26 | - |