Рыночная кепка $2.45T
-1.95%
Объем 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Монеты
29.380
+1
Биржи
885
Последнее обновление
18 секунд тому назад
MR F Was Here (MRF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $176,333,470,362,700 | $176,333,470,362,700 | $176,333,470,362,700 | $176,333,470,362,700 | - | - |
| Jul-03 2023 | $176,333,470,362,700 | $176,333,470,362,700 | $176,333,470,362,700 | $176,333,470,362,700 | - | - |
| Jul-02 2023 | $176,333,470,362,700 | $176,333,470,362,700 | $176,333,470,362,700 | $176,333,470,362,700 | - | - |
| Jun-29 2023 | $176,333,470,362,700 | $176,333,470,362,700 | $176,333,470,362,700 | $176,333,470,362,700 | - | - |
| Jun-28 2023 | $176,632,386,674,580 | $173,924,609,803,589 | $179,806,576,141,860 | $179,218,199,070,590 | - | - |
| Jun-27 2023 | $182,885,434,853,570 | $179,552,858,045,660 | $183,072,828,607,840 | $180,238,491,150,300 | $1 | - |
| Jun-26 2023 | $180,218,253,021,850 | $179,619,895,947,320 | $182,983,878,330,630 | $182,983,878,330,630 | $1 | - |
| Jun-25 2023 | $182,746,609,318,780 | $181,554,809,810,120 | $184,419,202,935,710 | $181,643,219,747,630 | $4 | - |
| Jun-24 2023 | $181,317,574,381,690 | $180,135,183,098,890 | $191,786,347,029,020 | $189,148,849,054,020 | $16 | - |
| Jun-23 2023 | $189,121,545,081,440 | $188,911,924,355,730 | $191,421,713,096,020 | $191,421,713,096,020 | $3 | - |
| Jun-21 2023 | $192,058,815,615,430 | $190,751,283,191,630 | $195,439,207,004,350 | $192,561,657,137,030 | $3 | - |
| Jun-20 2023 | $190,755,094,246,560 | $187,969,305,113,560 | $190,755,094,246,560 | $189,200,930,229,830 | $3 | - |
| Jun-19 2023 | $189,162,726,649,960 | $187,316,163,939,520 | $190,005,062,164,260 | $188,558,971,102,480 | $0 | - |
| Jun-18 2023 | $188,290,494,986,229 | $187,661,862,619,680 | $190,889,826,938,480 | $190,828,720,152,700 | $19 | - |
| Jun-17 2023 | $182,088,910,567,560 | $182,088,910,567,560 | $182,088,910,567,560 | $182,088,910,567,560 | $1 | - |