Рыночная кепка $4.48T
0.82%
Объем 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-06 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
Nov-05 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
Nov-04 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
Nov-03 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
Nov-02 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
Nov-01 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
Oct-31 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
Oct-30 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
Oct-29 2024 | $0.0000076511 | $0.0000000965 | $0.0000076511 | $0.0000000965 | $0 | - |
Oct-28 2024 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
Oct-27 2024 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
Oct-26 2024 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
Oct-25 2024 | $0.0000000675 | $0.0000000348 | $0.0000048141 | $0.0000002113 | $1 | - |
Oct-24 2024 | $0.0000002113 | $0.0000002113 | $0.00182681 | $0.00182681 | $21 | - |
Oct-23 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | $0 | - |