Рыночная кепка $2.68T
8.12%
Объем 24h $439.73B
57.98%
BTC % 55.46%
-0.1%
ETH % 12.19%
3.19%
Монеты
29.424
+12
Биржи
885
Последнее обновление
2 минут тому назад
mouse in a cats world (MOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
| Nov-04 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
| Nov-03 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
| Nov-02 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
| Nov-01 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
| Oct-31 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
| Oct-30 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
| Oct-29 2024 | $0.0000076511 | $0.0000000965 | $0.0000076511 | $0.0000000965 | $0 | - |
| Oct-28 2024 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
| Oct-27 2024 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
| Oct-26 2024 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
| Oct-25 2024 | $0.0000000675 | $0.0000000348 | $0.0000048141 | $0.0000002113 | $1 | - |
| Oct-24 2024 | $0.0000002113 | $0.0000002113 | $0.00182681 | $0.00182681 | $21 | - |
| Oct-23 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | $0 | - |
| Oct-22 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | $0 | - |