Рыночная кепка $2.27T
1.51%
Объем 24h $118.57B
-12.66%
BTC % 52.22%
0%
ETH % 13.93%
0.35%
Монеты
28.538
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000007661 | $0.0000007574 | $0.0000007661 | $0.0000007574 | $2 | - |
Aug-19 2024 | $0.0000007574 | $0.0000007574 | $0.0000007574 | $0.0000007574 | - | - |
Aug-18 2024 | $0.0000007574 | $0.0000007456 | $0.0000007574 | $0.0000007456 | $4 | - |
Aug-17 2024 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
Aug-16 2024 | $0.0000007558 | $0.0000007558 | $0.0000007784 | $0.0000007784 | $3 | - |
Aug-15 2024 | $0.0000007784 | $0.0000007784 | $0.0000007784 | $0.0000007784 | - | - |
Aug-14 2024 | $0.0000007784 | $0.0000007698 | $0.0000007784 | $0.0000007698 | $6 | - |
Aug-13 2024 | $0.0000007698 | $0.0000007698 | $0.0000007698 | $0.0000007698 | - | - |
Aug-12 2024 | $0.0000007698 | $0.0000007698 | $0.0000008147 | $0.0000008147 | $5 | - |
Aug-11 2024 | $0.0000008147 | $0.0000008147 | $0.0000008147 | $0.0000008147 | - | - |
Aug-10 2024 | $0.0000008147 | $0.0000008147 | $0.0000008147 | $0.0000008147 | - | - |
Aug-09 2024 | $0.0000008147 | $0.0000008138 | $0.0000008543 | $0.0000008138 | $12 | - |
Aug-08 2024 | $0.0000008138 | $0.000000786 | $0.0000008138 | $0.000000786 | $81 | - |
Aug-07 2024 | $0.000000786 | $0.0000007529 | $0.0000008183 | $0.0000007529 | $142 | - |
Aug-06 2024 | $0.0000007529 | $0.0000007064 | $0.0000007529 | $0.0000007064 | $15 | - |