Рыночная кепка $2.48T
-3.57%
Объем 24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
Монеты
28.221
+28
Биржи
885
Последнее обновление
11 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000009743 | $0.0000009647 | $0.0000009743 | $0.0000009647 | $9 | - |
Jul-23 2024 | $0.0000009647 | $0.0000009647 | $0.0000009933 | $0.0000009933 | $1 | - |
Jul-22 2024 | $0.0000009933 | $0.0000009328 | $0.0000009933 | $0.0000009328 | $134 | - |
Jul-21 2024 | $0.0000009328 | $0.0000009328 | $0.0000009427 | $0.0000009427 | $93 | - |
Jul-20 2024 | $0.0000009427 | $0.0000009142 | $0.0000009427 | $0.0000009142 | $18 | - |
Jul-19 2024 | $0.0000009038 | $0.0000008533 | $0.0000009038 | $0.0000008533 | $23 | - |
Jul-18 2024 | $0.0000008533 | $0.0000008533 | $0.00000088 | $0.00000088 | $1 | - |
Jul-17 2024 | $0.00000088 | $0.000000846 | $0.0000008802 | $0.000000846 | $13 | - |
Jul-16 2024 | $0.000000846 | $0.0000008233 | $0.000000846 | $0.0000008233 | $6 | - |
Jul-15 2024 | $0.0000008233 | $0.0000007868 | $0.0000008233 | $0.0000007868 | $5 | - |
Jul-14 2024 | $0.0000007868 | $0.0000007586 | $0.0000007868 | $0.0000007586 | $40 | - |
Jul-13 2024 | $0.0000007586 | $0.0000007358 | $0.0000007606 | $0.0000007358 | $47 | - |
Jul-12 2024 | $0.0000007358 | $0.0000007358 | $0.0000007377 | $0.0000007377 | $2 | - |
Jul-11 2024 | $0.0000007384 | $0.0000007384 | $0.0000007713 | $0.0000007713 | $114 | - |
Jul-10 2024 | $0.0000007682 | $0.0000007639 | $0.0000007718 | $0.0000007718 | $44 | - |