Рыночная кепка $2.47T
-3.58%
Объем 24h $166.94B
-2.28%
BTC % 51.09%
0.97%
ETH % 15.4%
-4.67%
Монеты
28.221
+28
Биржи
885
Последнее обновление
3 минут тому назад
mouse in a cats world (MOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000009743 | $0.0000009647 | $0.0000009743 | $0.0000009647 | $9 | - |
| Jul-23 2024 | $0.0000009647 | $0.0000009647 | $0.0000009933 | $0.0000009933 | $1 | - |
| Jul-22 2024 | $0.0000009933 | $0.0000009328 | $0.0000009933 | $0.0000009328 | $134 | - |
| Jul-21 2024 | $0.0000009328 | $0.0000009328 | $0.0000009427 | $0.0000009427 | $93 | - |
| Jul-20 2024 | $0.0000009427 | $0.0000009142 | $0.0000009427 | $0.0000009142 | $18 | - |
| Jul-19 2024 | $0.0000009038 | $0.0000008533 | $0.0000009038 | $0.0000008533 | $23 | - |
| Jul-18 2024 | $0.0000008533 | $0.0000008533 | $0.00000088 | $0.00000088 | $1 | - |
| Jul-17 2024 | $0.00000088 | $0.000000846 | $0.0000008802 | $0.000000846 | $13 | - |
| Jul-16 2024 | $0.000000846 | $0.0000008233 | $0.000000846 | $0.0000008233 | $6 | - |
| Jul-15 2024 | $0.0000008233 | $0.0000007868 | $0.0000008233 | $0.0000007868 | $5 | - |
| Jul-14 2024 | $0.0000007868 | $0.0000007586 | $0.0000007868 | $0.0000007586 | $40 | - |
| Jul-13 2024 | $0.0000007586 | $0.0000007358 | $0.0000007606 | $0.0000007358 | $47 | - |
| Jul-12 2024 | $0.0000007358 | $0.0000007358 | $0.0000007377 | $0.0000007377 | $2 | - |
| Jul-11 2024 | $0.0000007384 | $0.0000007384 | $0.0000007713 | $0.0000007713 | $114 | - |
| Jul-10 2024 | $0.0000007682 | $0.0000007639 | $0.0000007718 | $0.0000007718 | $44 | - |