Рыночная кепка $2.25T
0.65%
Объем 24h $165.06B
-5.63%
BTC % 52.31%
-0.68%
ETH % 13.64%
2.34%
Монеты
28.624
+20
Биржи
885
Последнее обновление
3 минут тому назад
mouse in a cats world (MOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000007581 | $0.0000007581 | $0.0000008249 | $0.0000008249 | $30 | - |
| Aug-27 2024 | $0.0000008249 | $0.0000008249 | $0.0000008402 | $0.0000008402 | $9 | - |
| Aug-26 2024 | $0.0000008402 | $0.0000008402 | $0.0000008546 | $0.0000008546 | $21 | - |
| Aug-25 2024 | $0.0000008546 | $0.0000008423 | $0.000000864 | $0.0000008464 | $2,050 | - |
| Aug-24 2024 | $0.0000008464 | $0.0000008246 | $0.0000008516 | $0.0000008246 | $37 | - |
| Aug-23 2024 | $0.0000007818 | $0.0000007661 | $0.0000007818 | $0.0000007661 | $16 | - |
| Aug-22 2024 | $0.0000007661 | $0.0000007661 | $0.0000007661 | $0.0000007661 | - | - |
| Aug-21 2024 | $0.0000007661 | $0.0000007661 | $0.0000007661 | $0.0000007661 | - | - |
| Aug-20 2024 | $0.0000007661 | $0.0000007574 | $0.0000007661 | $0.0000007574 | $2 | - |
| Aug-19 2024 | $0.0000007574 | $0.0000007574 | $0.0000007574 | $0.0000007574 | - | - |
| Aug-18 2024 | $0.0000007574 | $0.0000007456 | $0.0000007574 | $0.0000007456 | $4 | - |
| Aug-17 2024 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Aug-16 2024 | $0.0000007558 | $0.0000007558 | $0.0000007784 | $0.0000007784 | $3 | - |
| Aug-15 2024 | $0.0000007784 | $0.0000007784 | $0.0000007784 | $0.0000007784 | - | - |
| Aug-14 2024 | $0.0000007784 | $0.0000007698 | $0.0000007784 | $0.0000007698 | $6 | - |