Рыночная кепка $2.41T
0.39%
Объем 24h $124.21B
-22.5%
BTC % 52.38%
-0.26%
ETH % 13.76%
-0.07%
Монеты
28.572
+2
Биржи
885
Последнее обновление
39 секунд тому назад
mouse in a cats world (MOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000007818 | $0.0000007661 | $0.0000007818 | $0.0000007661 | $16 | - |
| Aug-22 2024 | $0.0000007661 | $0.0000007661 | $0.0000007661 | $0.0000007661 | - | - |
| Aug-21 2024 | $0.0000007661 | $0.0000007661 | $0.0000007661 | $0.0000007661 | - | - |
| Aug-20 2024 | $0.0000007661 | $0.0000007574 | $0.0000007661 | $0.0000007574 | $2 | - |
| Aug-19 2024 | $0.0000007574 | $0.0000007574 | $0.0000007574 | $0.0000007574 | - | - |
| Aug-18 2024 | $0.0000007574 | $0.0000007456 | $0.0000007574 | $0.0000007456 | $4 | - |
| Aug-17 2024 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Aug-16 2024 | $0.0000007558 | $0.0000007558 | $0.0000007784 | $0.0000007784 | $3 | - |
| Aug-15 2024 | $0.0000007784 | $0.0000007784 | $0.0000007784 | $0.0000007784 | - | - |
| Aug-14 2024 | $0.0000007784 | $0.0000007698 | $0.0000007784 | $0.0000007698 | $6 | - |
| Aug-13 2024 | $0.0000007698 | $0.0000007698 | $0.0000007698 | $0.0000007698 | - | - |
| Aug-12 2024 | $0.0000007698 | $0.0000007698 | $0.0000008147 | $0.0000008147 | $5 | - |
| Aug-11 2024 | $0.0000008147 | $0.0000008147 | $0.0000008147 | $0.0000008147 | - | - |
| Aug-10 2024 | $0.0000008147 | $0.0000008147 | $0.0000008147 | $0.0000008147 | - | - |
| Aug-09 2024 | $0.0000008147 | $0.0000008138 | $0.0000008543 | $0.0000008138 | $12 | - |