Рыночная кепка $3.89T
-3.77%
Объем 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Монеты
32.426
+19
Биржи
885
Последнее обновление
1 минут тому назад
Moshi (MOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000086387 | $0.0000076944 | $0.0000087791 | $0.0000076944 | - | - |
| Jul-13 2025 | $0.0000076944 | $0.0000076484 | $0.0000076944 | $0.0000076484 | - | - |
| Jul-12 2025 | $0.0000076484 | $0.0000076484 | $0.0000083797 | $0.0000083797 | - | - |
| Jul-11 2025 | $0.0000083797 | $0.0000080218 | $0.0000083797 | $0.0000080218 | - | - |
| Jul-10 2025 | $0.0000080218 | $0.0000080218 | $0.0000081227 | $0.000008087 | - | - |
| Jul-09 2025 | $0.0000077041 | $0.0000077041 | $0.0000077041 | $0.0000077041 | - | - |
| Jul-08 2025 | $0.0000077041 | $0.0000077041 | $0.0000079522 | $0.0000079522 | - | - |
| Jul-07 2025 | $0.0000079522 | $0.0000079522 | $0.0000079522 | $0.0000079522 | - | - |
| Jul-06 2025 | $0.0000079522 | $0.0000077826 | $0.0000079522 | $0.0000077826 | - | - |
| Jul-05 2025 | $0.0000077826 | $0.0000077826 | $0.000007873 | $0.000007873 | - | - |
| Jul-04 2025 | $0.000007873 | $0.000007853 | $0.0000085265 | $0.0000082233 | - | - |
| Jul-03 2025 | $0.0000082233 | $0.0000077967 | $0.0000082233 | $0.0000077967 | - | - |
| Jul-02 2025 | $0.0000077967 | $0.000007598 | $0.0000077967 | $0.000007598 | - | - |
| Jul-01 2025 | $0.000007598 | $0.000007598 | $0.0000079809 | $0.0000079809 | - | - |
| Jun-30 2025 | $0.0000079809 | $0.0000078929 | $0.0000081356 | $0.0000078929 | $167 | - |