Рыночная кепка $2.50T
2.83%
Объем 24h $120.81B
36.42%
BTC % 50.24%
0.51%
ETH % 16.79%
0.06%
Монеты
27.903
+12
Биржи
885
Последнее обновление
1 минут тому назад
Morse (MORSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.101924 | $0.101855 | $0.101968 | $0.101968 | - | - |
| Jun-29 2024 | $0.10193 | $0.101891 | $0.10198 | $0.101891 | - | - |
| Jun-28 2024 | $0.101898 | $0.101898 | $0.102031 | $0.102006 | - | - |
| Jun-27 2024 | $0.101963 | $0.101959 | $0.102032 | $0.102029 | - | - |
| Jun-26 2024 | $0.102044 | $0.102028 | $0.102087 | $0.102084 | - | - |
| Jun-25 2024 | $0.102092 | $0.102035 | $0.102107 | $0.102054 | - | - |
| Jun-24 2024 | $0.102054 | $0.102018 | $0.102093 | $0.102023 | - | - |
| Jun-23 2024 | $0.102029 | $0.102022 | $0.102066 | $0.102057 | - | - |
| Jun-22 2024 | $0.102072 | $0.102028 | $0.102072 | $0.102072 | - | - |
| Jun-21 2024 | $0.102059 | $0.102005 | $0.102059 | $0.102047 | - | - |
| Jun-20 2024 | $0.102034 | $0.102012 | $0.102111 | $0.102064 | - | - |
| Jun-19 2024 | $0.102059 | $0.102045 | $0.10209 | $0.102078 | - | - |
| Jun-18 2024 | $0.102053 | $0.102041 | $0.102124 | $0.102076 | - | - |
| Jun-17 2024 | $0.102065 | $0.102009 | $0.102066 | $0.102043 | - | - |
| Jun-16 2024 | $0.10206 | $0.102002 | $0.10206 | $0.10204 | - | - |