Рыночная кепка $3.47T
0.07%
Объем 24h $234.04B
-63.88%
BTC % 54.95%
-0.2%
ETH % 11.04%
0.72%
Монеты
33.671
+2
Биржи
885
Последнее обновление
1 минут тому назад
MorphIS (MORPHIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
| Aug-18 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
| Aug-17 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
| Aug-16 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
| Aug-15 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
| Aug-14 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
| Aug-13 2025 | $0.00011328 | $0.00010357 | $0.00011328 | $0.00010357 | - | - |
| Aug-12 2025 | $0.00010357 | $0.00010357 | $0.00010357 | $0.00010357 | - | - |
| Aug-11 2025 | $0.00010357 | $0.00010357 | $0.00010627 | $0.00010627 | - | - |
| Aug-10 2025 | $0.00010627 | $0.00010627 | $0.00010627 | $0.00010627 | - | - |
| Aug-09 2025 | $0.00010627 | $0.00010156 | $0.00010627 | $0.00010156 | - | - |
| Aug-08 2025 | $0.00010156 | $0.00009407 | $0.00010156 | $0.00009407 | - | - |
| Aug-07 2025 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
| Aug-06 2025 | $0.00009407 | $0.00009375 | $0.00009461 | $0.00009461 | - | - |
| Aug-05 2025 | $0.00009461 | $0.00009327 | $0.00009461 | $0.00009327 | $134 | - |