Рыночная кепка $3.93T
-2%
Объем 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Монеты
32.437
+21
Биржи
885
Последнее обновление
2 минут тому назад
MorphIS (MORPHIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00242341 | $0.00234272 | $0.00242341 | $0.00234272 | - | - |
| Jul-13 2025 | $0.00234272 | $0.00234272 | $0.00234272 | $0.00234272 | - | - |
| Jul-12 2025 | $0.00234272 | $0.00208499 | $0.00234272 | $0.00208499 | - | - |
| Jul-11 2025 | $0.00208499 | $0.00208499 | $0.00208499 | $0.00208499 | - | - |
| Jul-10 2025 | $0.00208499 | $0.00208499 | $0.00208499 | $0.00208499 | - | - |
| Jul-09 2025 | $0.00208499 | $0.00203705 | $0.00208499 | $0.00203705 | - | - |
| Jul-08 2025 | $0.00203705 | $0.00203705 | $0.00203705 | $0.00203705 | - | - |
| Jul-07 2025 | $0.00203705 | $0.00203705 | $0.00204775 | $0.00204775 | - | - |
| Jul-06 2025 | $0.00204775 | $0.00204775 | $0.00204775 | $0.00204775 | - | - |
| Jul-05 2025 | $0.00204775 | $0.00204775 | $0.00204775 | $0.00204775 | - | - |
| Jul-04 2025 | $0.00204775 | $0.00204775 | $0.00207291 | $0.00207291 | - | - |
| Jul-03 2025 | $0.00207291 | $0.00194866 | $0.00207291 | $0.00194866 | - | - |
| Jul-02 2025 | $0.00194866 | $0.00194866 | $0.00194866 | $0.00194866 | - | - |
| Jul-01 2025 | $0.00194866 | $0.00194866 | $0.00198286 | $0.00198286 | - | - |
| Jun-30 2025 | $0.00198286 | $0.00196167 | $0.00199309 | $0.00196167 | - | - |