Рыночная кепка $4.50T
0.69%
Объем 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
Aug-18 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
Aug-17 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
Aug-16 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
Aug-15 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
Aug-14 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
Aug-13 2025 | $0.00011328 | $0.00010357 | $0.00011328 | $0.00010357 | - | - |
Aug-12 2025 | $0.00010357 | $0.00010357 | $0.00010357 | $0.00010357 | - | - |
Aug-11 2025 | $0.00010357 | $0.00010357 | $0.00010627 | $0.00010627 | - | - |
Aug-10 2025 | $0.00010627 | $0.00010627 | $0.00010627 | $0.00010627 | - | - |
Aug-09 2025 | $0.00010627 | $0.00010156 | $0.00010627 | $0.00010156 | - | - |
Aug-08 2025 | $0.00010156 | $0.00009407 | $0.00010156 | $0.00009407 | - | - |
Aug-07 2025 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
Aug-06 2025 | $0.00009407 | $0.00009375 | $0.00009461 | $0.00009461 | - | - |
Aug-05 2025 | $0.00009461 | $0.00009327 | $0.00009461 | $0.00009327 | $134 | - |