Рыночная кепка $3.12T
-2.64%
Объем 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Монеты
33.834
+7
Биржи
885
Последнее обновление
2 минут тому назад
Morph AI (MORPHAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00107168 | $0.00107168 | $0.00111271 | $0.00111271 | - | - |
| Dec-16 2025 | $0.00111271 | $0.00111271 | $0.00113129 | $0.00112722 | - | - |
| Dec-15 2025 | $0.00112722 | $0.00112722 | $0.00118893 | $0.00118893 | - | - |
| Dec-14 2025 | $0.00118893 | $0.00118893 | $0.0011926 | $0.0011926 | - | - |
| Dec-13 2025 | $0.0011926 | $0.00118243 | $0.00119744 | $0.00118243 | - | - |
| Dec-12 2025 | $0.00118243 | $0.00118243 | $0.00125274 | $0.00125274 | - | - |
| Dec-11 2025 | $0.00125274 | $0.00125274 | $0.00127959 | $0.00127959 | - | - |
| Dec-10 2025 | $0.00127959 | $0.00127623 | $0.00129733 | $0.00129733 | - | - |
| Dec-09 2025 | $0.00129733 | $0.00119895 | $0.00129733 | $0.00119895 | - | - |
| Dec-08 2025 | $0.00119895 | $0.00116881 | $0.00120739 | $0.00116881 | - | - |
| Dec-07 2025 | $0.00116881 | $0.00116881 | $0.00119843 | $0.00119843 | - | - |
| Dec-06 2025 | $0.00119843 | $0.00119843 | $0.00119843 | $0.00119843 | - | - |
| Dec-05 2025 | $0.00119843 | $0.00119843 | $0.00119843 | $0.00119843 | - | - |
| Dec-04 2025 | $0.00119843 | $0.00119843 | $0.00123269 | $0.00122592 | - | - |
| Dec-03 2025 | $0.00122592 | $0.00115119 | $0.00122592 | $0.00115119 | $95 | - |