Рыночная кепка $2.48T
-1.34%
Объем 24h $225.50B
12.65%
BTC % 54.14%
-0.42%
ETH % 9.6%
-0.62%
Монеты
34.224
+9
Биржи
885
Последнее обновление
1 минут тому назад
Morph AI (MORPHAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-06 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-05 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-04 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-03 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-02 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-01 2026 | $0.00077624 | $0.00077624 | $0.00092264 | $0.00092264 | - | - |
| Jan-31 2026 | $0.00092264 | $0.00092264 | $0.00092264 | $0.00092264 | - | - |
| Jan-30 2026 | $0.00092264 | $0.00092264 | $0.00099317 | $0.00099317 | - | - |
| Jan-29 2026 | $0.00099317 | $0.00099317 | $0.00101407 | $0.00101407 | - | - |
| Jan-28 2026 | $0.00101407 | $0.00098789 | $0.00101407 | $0.00098789 | $28 | - |
| Jan-27 2026 | $0.00098789 | $0.00098364 | $0.00099288 | $0.00098364 | - | - |
| Jan-26 2026 | $0.00098364 | $0.00095796 | $0.00099836 | $0.00099836 | - | - |
| Jan-25 2026 | $0.00099836 | $0.00099836 | $0.00100467 | $0.00100467 | - | - |
| Jan-24 2026 | $0.00100467 | $0.00100467 | $0.00102587 | $0.00102587 | - | - |