Рыночная кепка $3.06T
-3.21%
Объем 24h $625.01B
3.84%
BTC % 55.96%
1.32%
ETH % 12.32%
-3.32%
Монеты
29.490
+16
Биржи
885
Последнее обновление
1 минут тому назад
Moox (MOOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| May-29 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| May-28 2023 | $0.000023 | $0.00002239 | $0.000023 | $0.00002239 | $28 | - |
| May-27 2023 | $0.00002239 | $0.00002239 | $0.00002256 | $0.00002252 | - | - |
| May-26 2023 | $0.00002252 | $0.00002252 | $0.00002499 | $0.00002489 | $219 | - |
| May-25 2023 | $0.0000249 | $0.00002481 | $0.00002532 | $0.00002532 | $0 | - |
| May-24 2023 | $0.00002532 | $0.00002525 | $0.00002571 | $0.00002571 | - | - |
| May-23 2023 | $0.00002571 | $0.00002547 | $0.00002595 | $0.00002547 | $9 | - |
| May-22 2023 | $0.00002547 | $0.00002547 | $0.00002605 | $0.00002583 | $85 | - |
| May-21 2023 | $0.00002583 | $0.00002437 | $0.00002623 | $0.00002437 | $222 | - |
| May-20 2023 | $0.00002437 | $0.00002429 | $0.00002438 | $0.00002435 | - | - |
| May-19 2023 | $0.00002435 | $0.0000243 | $0.00002476 | $0.0000247 | $33 | - |
| May-18 2023 | $0.0000247 | $0.00002446 | $0.00002513 | $0.00002496 | $0 | - |
| May-17 2023 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| May-16 2023 | $0.00002496 | $0.00002483 | $0.00002544 | $0.00002544 | $3 | - |