Рыночная кепка $2.54T -1.98%
Объем 24h $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
Монеты 29.358 +17
Биржи 885
Последнее обновление 1 минут тому назад
MoonwayV2 MW2

MoonwayV2 (MW2) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Jun-16 2023 $5,662,210,329,552 $5,662,210,329,552 $5,662,210,329,552 $5,662,210,329,552 - -
Jun-15 2023 $5,662,210,329,552 $5,662,210,329,552 $5,662,210,329,552 $5,662,210,329,552 - -
Jun-14 2023 $5,662,210,330,000 $5,662,210,330,000 $5,662,210,330,000 $5,662,210,330,000 - -
Jun-13 2023 $5,662,210,330,000 $5,662,210,330,000 $5,662,210,330,000 $5,662,210,330,000 - -
Jun-12 2023 $5,662,210,330,000 $5,662,210,330,000 $5,662,210,330,000 $5,662,210,330,000 - -
Jun-11 2023 $5,662,210,330,000 $5,662,210,330,000 $5,662,210,330,000 $5,662,210,330,000 - -
Jun-10 2023 $5,662,210,330,000 $5,662,210,330,000 $5,663,409,190,000 $5,663,409,190,000 - -
Jun-09 2023 $5,663,951,810,000 $5,565,009,550,000 $6,540,182,130,000 $6,540,182,130,000 $2 -
Jun-08 2023 $6,540,182,130,000 $6,540,182,130,000 $6,540,182,130,000 $6,540,182,130,000 - -
Jun-07 2023 $6,540,182,130,000 $6,540,182,130,000 $6,540,182,130,000 $6,540,182,130,000 - -
Jun-06 2023 $6,540,182,130,000 $6,540,182,130,000 $6,540,182,130,000 $6,540,182,130,000 - -
Jun-05 2023 $6,540,182,130,000 $6,525,287,810,000 $6,634,832,770,000 $6,634,832,770,000 - -
Jun-04 2023 $6,635,370,100,000 $6,577,800,530,000 $6,996,262,000,000 $6,996,262,000,000 $6 -
Jun-03 2023 $6,996,262,000,000 $6,981,247,530,000 $7,021,777,529,999 $7,021,647,800,000 - -
Jun-02 2023 $7,021,506,690,000 $7,013,482,370,000 $7,691,215,090,000 $7,606,988,219,999 $54 -

Исторический и рыночный анализ цены MoonwayV2 (MW2), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 234 дней, начиная с дня 11-03-2024.